시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,269	24	- 1.86%	149,824	188
12:13	1,264	29	- 2.24%	143,887	181
12:12	1,264	29	- 2.24%	143,651	180
12:11	1,264	29	- 2.24%	143,643	180
12:10	1,254	39	- 3.02%	141,679	178
12:07	1,254	39	- 3.02%	141,661	178
12:05	1,254	39	- 3.02%	141,646	178
12:01	1,264	29	- 2.24%	141,638	178
11:59	1,264	29	- 2.24%	141,452	178
11:58	1,253	40	- 3.09%	140,552	177