시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,264	29	- 2.24%	150,711	189
12:28	1,264	29	- 2.24%	150,709	189
12:26	1,264	29	- 2.24%	150,668	189
12:25	1,265	28	- 2.17%	150,660	189
12:24	1,265	28	- 2.17%	150,017	189
12:22	1,268	25	- 1.93%	150,010	188
12:21	1,268	25	- 1.93%	150,002	188
12:19	1,269	24	- 1.86%	149,972	188
12:17	1,269	24	- 1.86%	149,964	188
12:15	1,269	24	- 1.86%	149,884	188