시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,266	27	- 2.09%	154,381	194
12:53	1,265	28	- 2.17%	154,380	194
12:47	1,259	34	- 2.63%	153,780	193
12:45	1,259	34	- 2.63%	153,498	193
12:43	1,258	35	- 2.71%	153,191	192
12:41	1,257	36	- 2.78%	152,732	192
12:39	1,257	36	- 2.78%	151,258	190
12:37	1,266	27	- 2.09%	151,003	190
12:36	1,257	36	- 2.78%	150,885	190
12:32	1,267	26	- 2.01%	150,720	189