시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,266	27	- 2.09%	158,940	200
13:08	1,266	27	- 2.09%	156,562	197
13:07	1,261	32	- 2.48%	156,561	197
13:01	1,260	33	- 2.55%	156,545	197
13:00	1,262	31	- 2.40%	156,505	197
12:59	1,265	28	- 2.17%	156,120	196
12:58	1,266	27	- 2.09%	156,066	196
12:57	1,266	27	- 2.09%	155,993	196
12:56	1,266	27	- 2.09%	155,992	196
12:55	1,266	27	- 2.09%	154,392	194