시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,265	28	- 2.17%	162,162	204
13:23	1,266	27	- 2.09%	160,852	202
13:21	1,267	26	- 2.01%	160,762	202
13:19	1,267	26	- 2.01%	160,755	202
13:17	1,267	26	- 2.01%	160,748	202
13:14	1,265	28	- 2.17%	160,728	202
13:13	1,267	26	- 2.01%	160,535	202
13:12	1,267	26	- 2.01%	160,529	202
13:11	1,266	27	- 2.09%	159,344	200
13:10	1,266	27	- 2.09%	158,947	200