시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,269	24	- 1.86%	223,046	281
15:19	1,273	20	- 1.55%	220,276	277
15:18	1,270	23	- 1.78%	220,119	277
15:16	1,270	23	- 1.78%	220,019	277
15:15	1,266	27	- 2.09%	218,862	276
15:14	1,273	20	- 1.55%	218,778	276
15:13	1,270	23	- 1.78%	218,777	276
15:12	1,270	23	- 1.78%	218,629	275
15:11	1,273	20	- 1.55%	218,609	275
15:10	1,270	23	- 1.78%	218,067	275