시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,295	25	- 1.08%	46,097	105
13:17	2,295	25	- 1.08%	46,073	105
13:16	2,295	25	- 1.08%	45,949	105
13:15	2,295	25	- 1.08%	45,926	105
13:14	2,295	25	- 1.08%	45,902	105
13:13	2,295	25	- 1.08%	45,729	105
13:12	2,295	25	- 1.08%	45,654	104
13:11	2,295	25	- 1.08%	45,641	104
13:10	2,300	20	- 0.86%	45,617	104
13:09	2,295	25	- 1.08%	45,603	104