시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,320	0	0.00%	53,540	123
13:27	2,300	20	- 0.86%	46,456	106
13:26	2,295	25	- 1.08%	46,264	106
13:25	2,295	25	- 1.08%	46,240	106
13:24	2,295	25	- 1.08%	46,227	106
13:23	2,295	25	- 1.08%	46,203	106
13:22	2,295	25	- 1.08%	46,180	106
13:21	2,295	25	- 1.08%	46,149	106
13:20	2,295	25	- 1.08%	46,133	106
13:19	2,295	25	- 1.08%	46,110	105