시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,320	0	0.00%	55,666	128
13:37	2,320	0	0.00%	55,642	128
13:36	2,320	0	0.00%	55,618	128
13:35	2,320	0	0.00%	55,595	127
13:34	2,335	15	+ 0.65%	55,570	127
13:33	2,320	0	0.00%	55,440	127
13:32	2,320	0	0.00%	55,102	126
13:31	2,320	0	0.00%	54,430	125
13:30	2,320	0	0.00%	53,857	123
13:29	2,325	5	+ 0.22%	53,578	123