시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,315	5	- 0.22%	56,344	129
13:47	2,315	5	- 0.22%	56,321	129
13:46	2,315	5	- 0.22%	56,297	129
13:45	2,330	10	+ 0.43%	56,273	129
13:44	2,315	5	- 0.22%	56,233	129
13:43	2,320	0	0.00%	56,109	129
13:42	2,320	0	0.00%	56,077	129
13:41	2,325	5	+ 0.22%	56,062	129
13:40	2,345	25	+ 1.08%	56,001	128
13:39	2,330	10	+ 0.43%	55,776	128