시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,310	10	- 0.43%	57,165	131
13:57	2,310	10	- 0.43%	57,152	131
13:56	2,310	10	- 0.43%	56,762	130
13:55	2,310	10	- 0.43%	56,737	130
13:54	2,315	5	- 0.22%	56,715	130
13:53	2,310	10	- 0.43%	56,691	130
13:52	2,310	10	- 0.43%	56,668	130
13:51	2,310	10	- 0.43%	56,424	129
13:50	2,320	0	0.00%	56,400	129
13:49	2,315	5	- 0.22%	56,384	129