시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,335	15	+ 0.65%	58,643	135
14:31	2,335	15	+ 0.65%	58,414	134
14:24	2,335	15	+ 0.65%	58,372	134
14:23	2,320	0	0.00%	58,371	134
14:18	2,330	10	+ 0.43%	57,940	133
14:17	2,320	0	0.00%	57,614	132
14:13	2,310	10	- 0.43%	57,571	132
14:09	2,310	10	- 0.43%	57,371	132
14:00	2,310	10	- 0.43%	57,201	131
13:59	2,310	10	- 0.43%	57,188	131