시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,270	50	- 2.16%	6,691	15
09:07	2,270	50	- 2.16%	5,766	13
09:06	2,290	30	- 1.29%	5,742	13
09:05	2,270	50	- 2.16%	5,529	13
09:04	2,315	5	- 0.22%	5,145	12
09:03	2,290	30	- 1.29%	4,695	11
09:02	2,270	50	- 2.16%	3,416	8
09:01	2,290	30	- 1.29%	2,107	5
09:00	2,315	5	- 0.22%	1,495	3