시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,265	55	- 2.37%	10,692	24
09:17	2,265	55	- 2.37%	10,659	24
09:16	2,265	55	- 2.37%	10,637	24
09:15	2,265	55	- 2.37%	10,610	24
09:14	2,265	55	- 2.37%	10,587	24
09:13	2,280	40	- 1.72%	9,232	21
09:12	2,270	50	- 2.16%	8,644	20
09:11	2,270	50	- 2.16%	8,481	19
09:10	2,270	50	- 2.16%	8,453	19
09:09	2,275	45	- 1.94%	6,715	15