시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,295	25	- 1.08%	14,235	32
09:27	2,290	30	- 1.29%	14,117	32
09:26	2,290	30	- 1.29%	14,081	32
09:25	2,275	45	- 1.94%	13,154	30
09:24	2,270	50	- 2.16%	13,130	30
09:23	2,270	50	- 2.16%	13,108	30
09:22	2,270	50	- 2.16%	13,084	30
09:21	2,270	50	- 2.16%	13,060	30
09:20	2,280	40	- 1.72%	13,037	30
09:19	2,265	55	- 2.37%	11,005	25