시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,285	35	- 1.51%	18,755	43
09:37	2,275	45	- 1.94%	17,469	40
09:36	2,280	40	- 1.72%	17,041	39
09:35	2,280	40	- 1.72%	17,017	39
09:34	2,295	25	- 1.08%	16,993	39
09:33	2,300	20	- 0.86%	16,941	39
09:32	2,295	25	- 1.08%	16,908	39
09:31	2,290	30	- 1.29%	16,307	37
09:30	2,285	35	- 1.51%	15,856	36
09:29	2,295	25	- 1.08%	14,519	33