시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,275	45	- 1.94%	21,044	48
09:47	2,275	45	- 1.94%	21,020	48
09:46	2,275	45	- 1.94%	20,859	48
09:45	2,275	45	- 1.94%	20,846	48
09:44	2,280	40	- 1.72%	19,884	45
09:43	2,275	45	- 1.94%	18,941	43
09:42	2,275	45	- 1.94%	18,866	43
09:41	2,270	50	- 2.16%	18,806	43
09:40	2,270	50	- 2.16%	18,792	43
09:39	2,275	45	- 1.94%	18,768	43