시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,327	7	+ 0.30%	62,882	144
14:55	2,327	7	+ 0.30%	62,869	144
14:51	2,332	12	+ 0.52%	62,792	144
14:49	2,345	25	+ 1.08%	62,791	144
14:48	2,340	20	+ 0.86%	62,740	144
14:47	2,345	25	+ 1.08%	62,676	144
14:46	2,340	20	+ 0.86%	59,424	136
14:40	2,340	20	+ 0.86%	59,223	136
14:36	2,340	20	+ 0.86%	59,206	136
14:34	2,335	15	+ 0.65%	59,027	135