시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,275	45	- 1.94%	22,254	51
09:57	2,275	45	- 1.94%	22,231	51
09:56	2,280	40	- 1.72%	22,208	51
09:55	2,280	40	- 1.72%	21,784	50
09:54	2,280	40	- 1.72%	21,760	50
09:53	2,280	40	- 1.72%	21,737	50
09:52	2,280	40	- 1.72%	21,724	50
09:51	2,275	45	- 1.94%	21,130	48
09:50	2,275	45	- 1.94%	21,107	48
09:49	2,275	45	- 1.94%	21,068	48