시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,285	35	- 1.51%	24,443	56
10:07	2,285	35	- 1.51%	24,399	56
10:06	2,275	45	- 1.94%	24,331	56
10:05	2,275	45	- 1.94%	24,168	55
10:04	2,275	45	- 1.94%	22,744	52
10:03	2,275	45	- 1.94%	22,721	52
10:02	2,275	45	- 1.94%	22,698	52
10:01	2,300	20	- 0.86%	22,417	51
10:00	2,300	20	- 0.86%	22,348	51
09:59	2,285	35	- 1.51%	22,273	51