시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,275	45	- 1.94%	26,608	61
10:17	2,275	45	- 1.94%	26,585	61
10:16	2,280	40	- 1.72%	26,561	61
10:15	2,275	45	- 1.94%	24,623	56
10:14	2,275	45	- 1.94%	24,599	56
10:13	2,275	45	- 1.94%	24,564	56
10:12	2,275	45	- 1.94%	24,537	56
10:11	2,280	40	- 1.72%	24,524	56
10:10	2,275	45	- 1.94%	24,494	56
10:09	2,275	45	- 1.94%	24,468	56