시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,275	45	- 1.94%	26,837	61
10:27	2,275	45	- 1.94%	26,808	61
10:26	2,275	45	- 1.94%	26,775	61
10:25	2,275	45	- 1.94%	26,762	61
10:24	2,275	45	- 1.94%	26,739	61
10:23	2,275	45	- 1.94%	26,715	61
10:22	2,275	45	- 1.94%	26,692	61
10:21	2,275	45	- 1.94%	26,668	61
10:20	2,275	45	- 1.94%	26,644	61
10:19	2,275	45	- 1.94%	26,621	61