시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,280	40	- 1.72%	27,504	63
10:37	2,280	40	- 1.72%	27,481	63
10:36	2,280	40	- 1.72%	27,457	63
10:35	2,280	40	- 1.72%	27,434	63
10:34	2,280	40	- 1.72%	27,402	63
10:33	2,290	30	- 1.29%	27,386	62
10:32	2,280	40	- 1.72%	26,988	62
10:31	2,275	45	- 1.94%	26,923	61
10:30	2,275	45	- 1.94%	26,884	61
10:29	2,275	45	- 1.94%	26,860	61