시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,280	40	- 1.72%	27,975	64
10:47	2,285	35	- 1.51%	27,960	64
10:46	2,280	40	- 1.72%	27,701	63
10:45	2,280	40	- 1.72%	27,677	63
10:44	2,280	40	- 1.72%	27,655	63
10:43	2,280	40	- 1.72%	27,631	63
10:42	2,290	30	- 1.29%	27,619	63
10:41	2,285	35	- 1.51%	27,594	63
10:40	2,280	40	- 1.72%	27,540	63
10:39	2,280	40	- 1.72%	27,517	63