시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,285	35	- 1.51%	29,304	67
10:57	2,280	40	- 1.72%	28,491	65
10:56	2,280	40	- 1.72%	28,467	65
10:55	2,280	40	- 1.72%	28,444	65
10:54	2,280	40	- 1.72%	28,415	65
10:53	2,280	40	- 1.72%	28,391	65
10:52	2,280	40	- 1.72%	28,368	65
10:51	2,280	40	- 1.72%	28,156	64
10:50	2,280	40	- 1.72%	28,132	64
10:49	2,280	40	- 1.72%	28,108	64