시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,290	30	- 1.29%	33,380	76
11:07	2,310	10	- 0.43%	32,911	75
11:06	2,300	20	- 0.86%	32,882	75
11:05	2,300	20	- 0.86%	32,869	75
11:04	2,300	20	- 0.86%	32,847	75
11:03	2,305	15	- 0.65%	32,606	74
11:02	2,305	15	- 0.65%	32,582	74
11:01	2,305	15	- 0.65%	32,559	74
11:00	2,305	15	- 0.65%	32,535	74
10:59	2,310	10	- 0.43%	32,122	73