시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,290	30	- 1.29%	33,849	77
11:17	2,290	30	- 1.29%	33,826	77
11:16	2,290	30	- 1.29%	33,802	77
11:15	2,290	30	- 1.29%	33,778	77
11:14	2,290	30	- 1.29%	33,755	77
11:13	2,290	30	- 1.29%	33,731	77
11:12	2,295	25	- 1.08%	33,663	77
11:11	2,295	25	- 1.08%	33,651	77
11:10	2,295	25	- 1.08%	33,627	77
11:09	2,290	30	- 1.29%	33,403	76