시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,300	20	- 0.86%	35,029	80
11:27	2,300	20	- 0.86%	35,006	80
11:26	2,300	20	- 0.86%	34,982	80
11:25	2,300	20	- 0.86%	34,970	80
11:24	2,290	30	- 1.29%	34,903	80
11:23	2,290	30	- 1.29%	34,879	80
11:22	2,290	30	- 1.29%	34,855	80
11:21	2,290	30	- 1.29%	33,903	77
11:20	2,290	30	- 1.29%	33,885	77
11:19	2,290	30	- 1.29%	33,861	77