시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,340	20	+ 0.86%	64,844	149
15:09	2,325	5	+ 0.22%	64,490	148
15:08	2,325	5	+ 0.22%	64,486	148
15:07	2,320	0	0.00%	64,465	148
15:06	2,320	0	0.00%	64,446	148
15:05	2,325	5	+ 0.22%	63,946	147
15:04	2,325	5	+ 0.22%	63,920	147
15:03	2,320	0	0.00%	62,959	145
15:02	2,325	5	+ 0.22%	62,898	145
15:01	2,330	10	+ 0.43%	62,894	145