시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,300	20	- 0.86%	35,988	82
11:37	2,300	20	- 0.86%	35,965	82
11:36	2,300	20	- 0.86%	35,941	82
11:35	2,310	10	- 0.43%	35,817	82
11:34	2,305	15	- 0.65%	35,724	82
11:33	2,305	15	- 0.65%	35,700	82
11:32	2,300	20	- 0.86%	35,506	81
11:31	2,290	30	- 1.29%	35,094	80
11:30	2,295	25	- 1.08%	35,063	80
11:29	2,290	30	- 1.29%	35,046	80