시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,285	35	- 1.51%	37,472	86
11:47	2,285	35	- 1.51%	37,449	86
11:46	2,285	35	- 1.51%	37,394	85
11:45	2,285	35	- 1.51%	36,642	84
11:44	2,285	35	- 1.51%	36,618	84
11:43	2,285	35	- 1.51%	36,595	84
11:42	2,285	35	- 1.51%	36,571	84
11:41	2,285	35	- 1.51%	36,540	83
11:40	2,295	25	- 1.08%	36,116	83
11:39	2,300	20	- 0.86%	35,992	82