시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,285	35	- 1.51%	37,712	86
11:57	2,285	35	- 1.51%	37,689	86
11:56	2,285	35	- 1.51%	37,665	86
11:55	2,285	35	- 1.51%	37,633	86
11:54	2,285	35	- 1.51%	37,618	86
11:53	2,285	35	- 1.51%	37,594	86
11:52	2,285	35	- 1.51%	37,571	86
11:51	2,285	35	- 1.51%	37,543	86
11:50	2,290	30	- 1.29%	37,514	86
11:49	2,285	35	- 1.51%	37,487	86