시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,285	35	- 1.51%	38,001	87
12:07	2,285	35	- 1.51%	37,978	87
12:06	2,285	35	- 1.51%	37,954	87
12:05	2,285	35	- 1.51%	37,931	87
12:04	2,285	35	- 1.51%	37,918	87
12:03	2,285	35	- 1.51%	37,895	87
12:02	2,285	35	- 1.51%	37,863	87
12:01	2,285	35	- 1.51%	37,847	86
12:00	2,285	35	- 1.51%	37,786	86
11:59	2,285	35	- 1.51%	37,724	86