시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,285	35	- 1.51%	38,328	88
12:17	2,285	35	- 1.51%	38,304	88
12:16	2,285	35	- 1.51%	38,281	87
12:15	2,285	35	- 1.51%	38,257	87
12:14	2,285	35	- 1.51%	38,233	87
12:13	2,285	35	- 1.51%	38,210	87
12:12	2,285	35	- 1.51%	38,099	87
12:11	2,285	35	- 1.51%	38,072	87
12:10	2,290	30	- 1.29%	38,043	87
12:09	2,285	35	- 1.51%	38,025	87