시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,285	35	- 1.51%	41,069	94
12:27	2,285	35	- 1.51%	41,046	94
12:26	2,295	25	- 1.08%	41,023	94
12:25	2,285	35	- 1.51%	40,752	93
12:24	2,285	35	- 1.51%	40,688	93
12:23	2,280	40	- 1.72%	40,665	93
12:22	2,280	40	- 1.72%	40,641	93
12:21	2,285	35	- 1.51%	40,611	93
12:20	2,285	35	- 1.51%	40,594	93
12:19	2,280	40	- 1.72%	40,241	92