시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,285	35	- 1.51%	41,728	95
12:37	2,285	35	- 1.51%	41,603	95
12:36	2,290	30	- 1.29%	41,564	95
12:35	2,290	30	- 1.29%	41,540	95
12:34	2,290	30	- 1.29%	41,516	95
12:33	2,290	30	- 1.29%	41,368	95
12:32	2,310	10	- 0.43%	41,293	94
12:31	2,300	20	- 0.86%	41,218	94
12:30	2,290	30	- 1.29%	41,116	94
12:29	2,285	35	- 1.51%	41,093	94