시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,310	10	- 0.43%	43,479	99
12:47	2,310	10	- 0.43%	43,435	99
12:46	2,310	10	- 0.43%	43,393	99
12:45	2,305	15	- 0.65%	42,885	98
12:44	2,305	15	- 0.65%	42,862	98
12:43	2,290	30	- 1.29%	42,808	98
12:42	2,290	30	- 1.29%	42,735	98
12:41	2,290	30	- 1.29%	42,660	98
12:40	2,300	20	- 0.86%	41,918	96
12:39	2,285	35	- 1.51%	41,791	96