시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,295	25	- 1.08%	45,123	103
12:57	2,310	10	- 0.43%	45,098	103
12:56	2,295	25	- 1.08%	45,055	103
12:55	2,295	25	- 1.08%	45,021	103
12:54	2,310	10	- 0.43%	44,997	103
12:53	2,300	20	- 0.86%	44,944	103
12:52	2,295	25	- 1.08%	44,172	101
12:51	2,295	25	- 1.08%	43,581	100
12:50	2,310	10	- 0.43%	43,557	100
12:49	2,295	25	- 1.08%	43,513	99