시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	35,000	700	- 1.96%	49,808	1,716
13:57	34,950	750	- 2.10%	49,710	1,713
13:56	34,950	750	- 2.10%	49,705	1,713
13:55	34,900	800	- 2.24%	49,666	1,711
13:54	34,950	750	- 2.10%	49,641	1,710
13:53	34,850	850	- 2.38%	49,606	1,709
13:52	34,850	850	- 2.38%	49,521	1,706
13:51	34,850	850	- 2.38%	49,491	1,705
13:50	34,900	800	- 2.24%	49,487	1,705
13:49	34,900	800	- 2.24%	49,075	1,691