시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	35,000	700	- 1.96%	51,223	1,766
14:07	34,850	850	- 2.38%	50,799	1,751
14:06	35,000	700	- 1.96%	50,104	1,727
14:05	35,050	650	- 1.82%	50,069	1,725
14:04	35,000	700	- 1.96%	50,061	1,725
14:03	35,050	650	- 1.82%	49,927	1,720
14:02	35,050	650	- 1.82%	49,872	1,718
14:01	35,050	650	- 1.82%	49,863	1,718
14:00	35,000	700	- 1.96%	49,820	1,717
13:59	35,000	700	- 1.96%	49,817	1,717