시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	35,100	600	- 1.68%	54,285	1,873
14:17	35,100	600	- 1.68%	54,270	1,872
14:16	35,150	550	- 1.54%	54,039	1,864
14:15	35,100	600	- 1.68%	54,012	1,863
14:14	35,100	600	- 1.68%	53,592	1,848
14:13	34,950	750	- 2.10%	53,316	1,839
14:12	34,950	750	- 2.10%	51,450	1,774
14:11	35,050	650	- 1.82%	51,414	1,772
14:10	35,000	700	- 1.96%	51,329	1,769
14:09	34,950	750	- 2.10%	51,282	1,768