시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	35,250	450	- 1.26%	55,167	1,904
14:27	35,250	450	- 1.26%	55,150	1,903
14:26	35,300	400	- 1.12%	55,132	1,902
14:25	35,250	450	- 1.26%	55,124	1,902
14:24	35,250	450	- 1.26%	55,114	1,902
14:23	35,200	500	- 1.40%	54,705	1,887
14:22	35,050	650	- 1.82%	54,478	1,879
14:21	35,050	650	- 1.82%	54,398	1,876
14:20	35,050	650	- 1.82%	54,385	1,876
14:19	35,100	600	- 1.68%	54,313	1,874