시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	35,250	450	- 1.26%	56,039	1,934
14:37	35,300	400	- 1.12%	56,027	1,934
14:36	35,200	500	- 1.40%	55,963	1,932
14:35	35,200	500	- 1.40%	55,894	1,929
14:34	35,350	350	- 0.98%	55,615	1,919
14:33	35,250	450	- 1.26%	55,587	1,918
14:32	35,300	400	- 1.12%	55,576	1,918
14:31	35,350	350	- 0.98%	55,574	1,918
14:30	35,400	300	- 0.84%	55,516	1,916
14:29	35,250	450	- 1.26%	55,211	1,905