시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	35,200	500	- 1.40%	56,853	1,963
14:47	35,200	500	- 1.40%	56,846	1,963
14:46	35,300	400	- 1.12%	56,442	1,949
14:45	35,350	350	- 0.98%	56,435	1,948
14:44	35,350	350	- 0.98%	56,317	1,944
14:43	35,350	350	- 0.98%	56,309	1,944
14:42	35,250	450	- 1.26%	56,131	1,938
14:41	35,250	450	- 1.26%	56,122	1,937
14:40	35,250	450	- 1.26%	56,068	1,935
14:39	35,250	450	- 1.26%	56,058	1,935