시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	34,500	1,200	- 3.36%	10,019	348
09:11	34,550	1,150	- 3.22%	9,991	347
09:10	34,350	1,350	- 3.78%	9,924	345
09:09	34,250	1,450	- 4.06%	9,246	321
09:08	34,300	1,400	- 3.92%	8,955	311
09:07	34,350	1,350	- 3.78%	6,919	241
09:06	34,300	1,400	- 3.92%	4,044	143
09:05	34,400	1,300	- 3.64%	3,830	135
09:04	34,300	1,400	- 3.92%	3,644	129
09:03	34,750	950	- 2.66%	3,218	114