시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	34,450	1,250	- 3.50%	13,587	470
09:21	34,500	1,200	- 3.36%	13,460	466
09:20	34,350	1,350	- 3.78%	13,397	464
09:19	34,200	1,500	- 4.20%	11,783	408
09:18	34,250	1,450	- 4.06%	11,582	402
09:17	34,300	1,400	- 3.92%	11,283	391
09:16	34,450	1,250	- 3.50%	10,782	374
09:15	34,550	1,150	- 3.22%	10,632	369
09:14	34,600	1,100	- 3.08%	10,318	358
09:13	34,500	1,200	- 3.36%	10,151	352