시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	34,500	1,200	- 3.36%	16,726	578
09:31	34,450	1,250	- 3.50%	16,713	578
09:30	34,400	1,300	- 3.64%	16,635	575
09:29	34,400	1,300	- 3.64%	16,484	570
09:28	34,400	1,300	- 3.64%	16,477	570
09:27	34,550	1,150	- 3.22%	14,689	508
09:26	34,400	1,300	- 3.64%	14,629	506
09:25	34,250	1,450	- 4.06%	14,603	505
09:24	34,350	1,350	- 3.78%	14,449	500
09:23	34,300	1,400	- 3.92%	14,020	485