시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	34,300	1,400	- 3.92%	19,398	670
09:42	34,300	1,400	- 3.92%	19,386	670
09:41	34,300	1,400	- 3.92%	19,366	669
09:40	34,300	1,400	- 3.92%	19,219	664
09:39	34,350	1,350	- 3.78%	19,124	661
09:38	34,300	1,400	- 3.92%	18,916	653
09:36	34,400	1,300	- 3.64%	18,674	645
09:35	34,300	1,400	- 3.92%	17,939	620
09:34	34,300	1,400	- 3.92%	17,825	616
09:33	34,300	1,400	- 3.92%	17,165	593