시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	34,200	1,500	- 4.20%	22,707	784
09:52	34,300	1,400	- 3.92%	21,827	753
09:51	34,300	1,400	- 3.92%	21,786	752
09:50	34,350	1,350	- 3.78%	20,551	710
09:49	34,350	1,350	- 3.78%	20,204	698
09:48	34,350	1,350	- 3.78%	20,180	697
09:47	34,400	1,300	- 3.64%	20,150	696
09:46	34,400	1,300	- 3.64%	19,966	690
09:45	34,400	1,300	- 3.64%	19,854	686
09:44	34,450	1,250	- 3.50%	19,588	677