시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	34,350	1,350	- 3.78%	27,103	934
10:02	34,150	1,550	- 4.34%	26,251	904
10:01	34,200	1,500	- 4.20%	26,227	904
10:00	34,300	1,400	- 3.92%	26,187	902
09:59	34,100	1,600	- 4.48%	25,884	892
09:58	34,050	1,650	- 4.62%	25,726	886
09:57	34,100	1,600	- 4.48%	25,691	885
09:56	34,050	1,650	- 4.62%	25,580	881
09:55	34,100	1,600	- 4.48%	25,487	878
09:54	34,150	1,550	- 4.34%	23,372	806